Yung Chi Paint & Varnish Mfg.Co.,Ltd (1726.TW)
TWD 76.3
(1.6%)
TWD 76.3
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 79.6 | 81.0 | 79.5 | 81.0 | 34.88 Thousand |
| 14 May, 2024 | 79.6 | 80.3 | 79.6 | 80.0 | 7463.00 |
| 13 May, 2024 | 80.4 | 80.8 | 80.2 | 80.4 | 22.17 Thousand |
| 10 May, 2024 | 79.8 | 80.4 | 79.4 | 80.4 | 48.65 Thousand |
| 09 May, 2024 | 79.8 | 80.0 | 79.5 | 79.5 | 9040.00 |
| 08 May, 2024 | 79.6 | 80.0 | 79.6 | 79.8 | 29.42 Thousand |
| 07 May, 2024 | 80.1 | 80.1 | 79.7 | 79.7 | 2184.00 |
| 06 May, 2024 | 79.2 | 80.1 | 79.2 | 80.1 | 54.45 Thousand |
| 03 May, 2024 | 79.0 | 79.9 | 79.0 | 79.2 | 21.96 Thousand |
| 02 May, 2024 | 78.9 | 79.0 | 78.9 | 79.0 | 7113.00 |
NELCAST
SEMG
EGL
INDIAHOME
KURRY
1480