Yung Chi Paint & Varnish Mfg.Co.,Ltd (1726.TW)
TWD 76.3
(1.6%)
TWD 76.3
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 81.1 | 81.7 | 81.1 | 81.3 | 12.7 Thousand |
| 12 Jun, 2024 | 81.6 | 81.7 | 81.1 | 81.1 | 38.63 Thousand |
| 11 Jun, 2024 | 82.2 | 82.2 | 82.2 | 82.2 | 1179.00 |
| 07 Jun, 2024 | 82.2 | 82.3 | 81.9 | 82.2 | 15.12 Thousand |
| 06 Jun, 2024 | 83.0 | 83.0 | 82.0 | 82.7 | 32.17 Thousand |
| 05 Jun, 2024 | 82.5 | 82.5 | 82.1 | 82.5 | 8235.00 |
| 04 Jun, 2024 | 81.9 | 82.5 | 81.9 | 82.5 | 14.09 Thousand |
| 03 Jun, 2024 | 82.3 | 82.6 | 82.0 | 82.1 | 21.49 Thousand |
| 31 May, 2024 | 82.9 | 83.1 | 82.5 | 83.0 | 13.75 Thousand |
| 30 May, 2024 | 82.3 | 82.4 | 82.3 | 82.4 | 9334.00 |
NELCAST
SEMG
EGL
INDIAHOME
KURRY
1480