Yung Chi Paint & Varnish Mfg.Co.,Ltd (1726.TW)
TWD 76.3
(1.6%)
TWD 76.3
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 82.0 | 82.0 | 81.6 | 81.6 | 10.53 Thousand |
| 25 Jun, 2024 | 81.7 | 81.7 | 81.0 | 81.6 | 20.07 Thousand |
| 24 Jun, 2024 | 81.5 | 81.5 | 80.7 | 81.2 | 29.16 Thousand |
| 21 Jun, 2024 | 82.1 | 82.1 | 81.3 | 82.0 | 7078.00 |
| 20 Jun, 2024 | 81.5 | 82.0 | 81.5 | 82.0 | 27.14 Thousand |
| 19 Jun, 2024 | 81.1 | 81.9 | 81.0 | 81.1 | 52.43 Thousand |
| 18 Jun, 2024 | 81.0 | 81.5 | 80.9 | 81.1 | 13.01 Thousand |
| 17 Jun, 2024 | 82.0 | 82.0 | 80.9 | 80.9 | 12.52 Thousand |
| 14 Jun, 2024 | 81.4 | 81.4 | 80.9 | 81.2 | 25.73 Thousand |
| 13 Jun, 2024 | 81.1 | 81.7 | 81.1 | 81.3 | 12.7 Thousand |
NELCAST
SEMG
EGL
INDIAHOME
KURRY
1480