Yung Chi Paint & Varnish Mfg.Co.,Ltd (1726.TW)
TWD 76.3
(1.6%)
TWD 76.3
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 79.6 | 79.6 | 79.6 | 79.6 | - |
| 23 Jul, 2024 | 79.3 | 79.8 | 79.3 | 79.6 | 10.02 Thousand |
| 22 Jul, 2024 | 78.5 | 79.4 | 78.0 | 79.4 | 38.15 Thousand |
| 19 Jul, 2024 | 79.3 | 79.4 | 78.6 | 78.6 | 41.78 Thousand |
| 18 Jul, 2024 | 80.0 | 80.0 | 79.5 | 79.8 | 18.32 Thousand |
| 17 Jul, 2024 | 79.8 | 80.1 | 79.8 | 80.1 | 25.15 Thousand |
| 16 Jul, 2024 | 83.0 | 84.2 | 82.7 | 83.2 | 51.69 Thousand |
| 15 Jul, 2024 | 81.8 | 83.1 | 81.8 | 83.1 | 70.13 Thousand |
| 12 Jul, 2024 | 81.6 | 81.9 | 81.4 | 81.9 | 19.73 Thousand |
| 11 Jul, 2024 | 82.0 | 82.7 | 81.3 | 81.6 | 21.06 Thousand |
NELCAST
SEMG
EGL
INDIAHOME
KURRY
1480