Yung Chi Paint & Varnish Mfg.Co.,Ltd (1726.TW)
TWD 76.3
(1.6%)
TWD 76.3
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 77.1 | 77.6 | 77.1 | 77.5 | 25.93 Thousand |
| 07 Aug, 2024 | 76.8 | 78.5 | 76.8 | 78.5 | 12.27 Thousand |
| 06 Aug, 2024 | 77.5 | 78.2 | 76.0 | 77.9 | 37.54 Thousand |
| 05 Aug, 2024 | 79.9 | 79.9 | 75.0 | 76.2 | 77.46 Thousand |
| 02 Aug, 2024 | 78.8 | 79.6 | 78.6 | 79.1 | 18.37 Thousand |
| 01 Aug, 2024 | 79.3 | 80.4 | 79.3 | 79.9 | 40.77 Thousand |
| 31 Jul, 2024 | 79.2 | 79.6 | 79.2 | 79.6 | 15.01 Thousand |
| 30 Jul, 2024 | 79.2 | 79.6 | 79.2 | 79.3 | 8092.00 |
| 29 Jul, 2024 | 79.0 | 79.2 | 79.0 | 79.2 | 19.45 Thousand |
| 26 Jul, 2024 | 78.6 | 79.2 | 78.1 | 78.7 | 20.04 Thousand |
NELCAST
SEMG
EGL
INDIAHOME
KURRY
1480