Yung Chi Paint & Varnish Mfg.Co.,Ltd (1726.TW)

TWD 76.3

(1.6%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 78.3 78.3 78.2 78.2 22 Thousand
19 Aug, 2024 77.6 78.0 77.6 78.0 5416.00
18 Aug, 2024 77.6 78.0 77.6 78.0 5027.00
16 Aug, 2024 77.4 78.5 77.4 78.5 39.03 Thousand
15 Aug, 2024 77.4 77.9 77.3 77.5 39 Thousand
14 Aug, 2024 77.9 78.0 77.4 77.7 39.27 Thousand
13 Aug, 2024 78.5 78.5 77.6 77.9 39 Thousand
12 Aug, 2024 78.5 79.3 78.3 78.5 28.03 Thousand
11 Aug, 2024 78.5 79.3 78.3 78.5 14.22 Thousand
09 Aug, 2024 77.5 78.5 77.3 78.5 38.49 Thousand