Yung Chi Paint & Varnish Mfg.Co.,Ltd (1726.TW)
TWD 76.3
(1.6%)
TWD 76.3
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 77.6 | 78.0 | 77.4 | 78.0 | 9381.00 |
| 11 Sep, 2024 | 77.6 | 77.6 | 77.1 | 77.1 | 9175.00 |
| 10 Sep, 2024 | 76.2 | 77.1 | 76.2 | 76.6 | 12.02 Thousand |
| 09 Sep, 2024 | 76.6 | 76.8 | 76.6 | 76.7 | 42.11 Thousand |
| 08 Sep, 2024 | 76.6 | 76.8 | 76.6 | 76.7 | 42 Thousand |
| 06 Sep, 2024 | 77.2 | 77.9 | 77.1 | 77.5 | 9533.00 |
| 05 Sep, 2024 | 77.2 | 77.6 | 77.0 | 77.2 | 20.56 Thousand |
| 04 Sep, 2024 | 77.5 | 78.2 | 76.8 | 77.1 | 79.08 Thousand |
| 03 Sep, 2024 | 78.2 | 78.7 | 78.2 | 78.5 | 79 Thousand |
| 02 Sep, 2024 | 78.2 | 78.6 | 78.1 | 78.6 | 19.05 Thousand |
NELCAST
SEMG
EGL
INDIAHOME
KURRY
1480