Yung Chi Paint & Varnish Mfg.Co.,Ltd (1726.TW)
TWD 76.3
(1.6%)
TWD 76.3
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 78.1 | 78.5 | 77.5 | 78.5 | 16.25 Thousand |
| 23 Sep, 2024 | 78.8 | 78.9 | 77.2 | 78.8 | 14.94 Thousand |
| 20 Sep, 2024 | 78.7 | 78.7 | 78.2 | 78.5 | 21.04 Thousand |
| 19 Sep, 2024 | 77.4 | 77.9 | 77.4 | 77.9 | 16.75 Thousand |
| 18 Sep, 2024 | 76.6 | 77.8 | 76.6 | 77.3 | 33.25 Thousand |
| 16 Sep, 2024 | 77.2 | 77.5 | 76.4 | 76.8 | 47.31 Thousand |
| 15 Sep, 2024 | 77.2 | 77.2 | 77.0 | 77.0 | 3000.00 |
| 13 Sep, 2024 | 77.9 | 77.9 | 77.6 | 77.6 | 3074.00 |
| 12 Sep, 2024 | 77.6 | 78.0 | 77.4 | 78.0 | 9381.00 |
| 11 Sep, 2024 | 77.6 | 77.6 | 77.1 | 77.1 | 9175.00 |
NELCAST
SEMG
EGL
INDIAHOME
KURRY
1480