Yung Chi Paint & Varnish Mfg.Co.,Ltd (1726.TW)
TWD 76.3
(1.6%)
TWD 76.3
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 77.8 | 77.8 | 77.6 | 77.8 | 34.79 Thousand |
| 23 Oct, 2024 | 78.1 | 78.3 | 77.8 | 77.9 | 12.58 Thousand |
| 22 Oct, 2024 | 78.5 | 78.5 | 78.3 | 78.3 | 8238.00 |
| 21 Oct, 2024 | 79.2 | 79.2 | 78.4 | 78.8 | 13.29 Thousand |
| 18 Oct, 2024 | 79.0 | 79.0 | 78.3 | 78.3 | 14.09 Thousand |
| 17 Oct, 2024 | 77.6 | 79.0 | 77.6 | 78.1 | 20.04 Thousand |
| 16 Oct, 2024 | 77.9 | 78.0 | 77.7 | 77.8 | 26.49 Thousand |
| 15 Oct, 2024 | 77.8 | 78.4 | 77.8 | 78.2 | 9063.00 |
| 14 Oct, 2024 | 78.1 | 78.4 | 78.1 | 78.2 | 8041.00 |
| 11 Oct, 2024 | 78.3 | 78.3 | 78.1 | 78.1 | 13.32 Thousand |
NELCAST
SEMG
EGL
INDIAHOME
KURRY
1480