Yung Chi Paint & Varnish Mfg.Co.,Ltd (1726.TW)
TWD 76.3
(1.6%)
TWD 76.3
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 77.8 | 77.8 | 77.4 | 77.4 | 5432.00 |
| 06 Nov, 2024 | 78.2 | 78.2 | 77.8 | 77.8 | 4316.00 |
| 05 Nov, 2024 | 78.6 | 78.6 | 77.3 | 78.2 | 4323.00 |
| 04 Nov, 2024 | 77.8 | 77.8 | 77.8 | 77.8 | 1023.00 |
| 01 Nov, 2024 | 77.8 | 79.1 | 77.2 | 79.1 | 27.06 Thousand |
| 31 Oct, 2024 | 77.4 | 77.4 | 77.4 | 77.4 | - |
| 30 Oct, 2024 | 77.5 | 77.7 | 77.4 | 77.4 | 6583.00 |
| 29 Oct, 2024 | 77.7 | 77.7 | 77.0 | 77.3 | 29.62 Thousand |
| 28 Oct, 2024 | 78.5 | 78.5 | 77.8 | 77.8 | 14.62 Thousand |
| 25 Oct, 2024 | 77.9 | 77.9 | 77.7 | 77.7 | 6230.00 |
NELCAST
SEMG
EGL
INDIAHOME
KURRY
1480