Yung Chi Paint & Varnish Mfg.Co.,Ltd (1726.TW)
TWD 76.3
(1.6%)
TWD 76.3
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 78.5 | 78.5 | 78.3 | 78.3 | 8079.00 |
| 08 Oct, 2024 | 78.8 | 79.0 | 78.5 | 78.5 | 18.14 Thousand |
| 07 Oct, 2024 | 79.9 | 80.0 | 78.8 | 78.9 | 17.24 Thousand |
| 04 Oct, 2024 | 79.7 | 79.7 | 79.2 | 79.2 | 9417.00 |
| 01 Oct, 2024 | 79.9 | 79.9 | 79.3 | 79.9 | 7107.00 |
| 30 Sep, 2024 | 79.4 | 79.7 | 79.0 | 79.4 | 8089.00 |
| 27 Sep, 2024 | 79.9 | 80.4 | 78.6 | 79.7 | 37.63 Thousand |
| 26 Sep, 2024 | 79.0 | 79.5 | 79.0 | 79.5 | 30.46 Thousand |
| 25 Sep, 2024 | 78.7 | 78.9 | 78.5 | 78.9 | 21.13 Thousand |
| 24 Sep, 2024 | 78.1 | 78.5 | 77.5 | 78.5 | 16.25 Thousand |
NELCAST
SEMG
EGL
INDIAHOME
KURRY
1480