Yung Chi Paint & Varnish Mfg.Co.,Ltd (1726.TW)
TWD 76.3
(1.6%)
TWD 76.3
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 82.0 | 82.7 | 81.3 | 81.6 | 21.06 Thousand |
| 10 Jul, 2024 | 82.0 | 82.0 | 81.5 | 81.5 | 28.05 Thousand |
| 09 Jul, 2024 | 82.0 | 82.3 | 82.0 | 82.1 | 14.17 Thousand |
| 08 Jul, 2024 | 82.5 | 82.5 | 82.1 | 82.1 | 13.57 Thousand |
| 05 Jul, 2024 | 82.8 | 82.8 | 82.1 | 82.5 | 13.58 Thousand |
| 04 Jul, 2024 | 81.9 | 82.7 | 81.9 | 82.7 | 30.52 Thousand |
| 03 Jul, 2024 | 81.7 | 81.9 | 81.3 | 81.9 | 7202.00 |
| 02 Jul, 2024 | 81.0 | 81.7 | 81.0 | 81.7 | 11.01 Thousand |
| 01 Jul, 2024 | 81.6 | 81.6 | 81.3 | 81.4 | 24.31 Thousand |
| 28 Jun, 2024 | 81.2 | 82.2 | 81.2 | 81.6 | 18.23 Thousand |
NELCAST
SEMG
EGL
INDIAHOME
KURRY
1480