Yung Chi Paint & Varnish Mfg.Co.,Ltd (1726.TW)

TWD 76.3

(1.6%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 78.3 79.0 78.3 79.0 12.02 Thousand
29 Apr, 2024 77.9 78.6 77.9 78.6 13.7 Thousand
26 Apr, 2024 78.5 78.6 77.9 77.9 11.44 Thousand
25 Apr, 2024 78.3 78.3 77.8 77.9 9337.00
24 Apr, 2024 78.1 78.5 78.1 78.5 10.84 Thousand
23 Apr, 2024 78.4 78.4 78.1 78.1 5169.00
22 Apr, 2024 78.7 78.9 78.3 78.3 17.69 Thousand
19 Apr, 2024 77.6 78.4 77.6 78.3 6580.00
18 Apr, 2024 78.1 78.2 77.6 78.0 18.5 Thousand
17 Apr, 2024 78.2 78.7 78.2 78.7 6684.00