Yung Chi Paint & Varnish Mfg.Co.,Ltd (1726.TW)
TWD 76.3
(1.6%)
TWD 76.3
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 74.6 | 74.6 | 74.6 | 74.6 | 12 Thousand |
| 22 Jan, 2024 | 74.6 | 74.9 | 74.6 | 74.6 | 10.33 Thousand |
| 19 Jan, 2024 | 74.7 | 75.0 | 74.6 | 74.7 | 9292.00 |
| 18 Jan, 2024 | 74.8 | 74.9 | 74.6 | 74.9 | 23.13 Thousand |
| 17 Jan, 2024 | 74.5 | 74.8 | 74.4 | 74.6 | 62.01 Thousand |
| 16 Jan, 2024 | 74.7 | 74.9 | 74.7 | 74.8 | 38.2 Thousand |
| 15 Jan, 2024 | 75.5 | 75.5 | 74.9 | 75.0 | 46.24 Thousand |
| 12 Jan, 2024 | 75.5 | 75.5 | 75.5 | 75.5 | 1028.00 |
| 11 Jan, 2024 | 75.6 | 75.6 | 75.2 | 75.6 | 8070.00 |
| 10 Jan, 2024 | 75.1 | 75.5 | 75.0 | 75.5 | 18.17 Thousand |
NELCAST
SEMG
EGL
INDIAHOME
KURRY
1480