Yung Chi Paint & Varnish Mfg.Co.,Ltd (1726.TW)
TWD 74.9
(0.54%)
TWD 74.9
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 73.7 | 73.8 | 73.4 | 73.8 | 16.06 Thousand |
| 11 Oct, 2023 | 73.2 | 73.8 | 73.2 | 73.7 | 19.13 Thousand |
| 06 Oct, 2023 | 73.2 | 73.2 | 73.2 | 73.2 | 1077.00 |
| 05 Oct, 2023 | 73.0 | 73.1 | 73.0 | 73.1 | 12 Thousand |
| 04 Oct, 2023 | 73.1 | 73.2 | 73.1 | 73.1 | 10 Thousand |
| 03 Oct, 2023 | 73.2 | 73.7 | 73.2 | 73.7 | 25.21 Thousand |
| 02 Oct, 2023 | 73.5 | 73.5 | 73.3 | 73.3 | 6158.00 |
| 28 Sep, 2023 | 73.6 | 73.6 | 73.6 | 73.6 | 1137.00 |
| 27 Sep, 2023 | 73.0 | 73.7 | 72.7 | 73.0 | 31.3 Thousand |
| 26 Sep, 2023 | 73.2 | 73.2 | 73.0 | 73.1 | 12 Thousand |
NELCAST
SEMG
EGL
INDIAHOME
KURRY
1480