Yung Chi Paint & Varnish Mfg.Co.,Ltd (1726.TW)

TWD 76.3

(1.6%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 74.9 75.0 74.8 74.9 15.08 Thousand
22 Dec, 2023 74.5 74.7 74.5 74.6 21 Thousand
21 Dec, 2023 74.7 75.1 74.5 74.7 27.19 Thousand
20 Dec, 2023 74.7 75.1 74.6 75.1 5340.00
19 Dec, 2023 74.7 74.8 74.6 74.6 13.27 Thousand
18 Dec, 2023 75.3 75.3 74.6 74.7 18.08 Thousand
15 Dec, 2023 75.3 75.3 74.6 75.2 40.76 Thousand
14 Dec, 2023 74.9 75.4 74.8 75.4 36.95 Thousand
13 Dec, 2023 74.9 74.9 74.5 74.9 20.34 Thousand
12 Dec, 2023 74.7 74.9 74.6 74.9 8240.00