Yung Chi Paint & Varnish Mfg.Co.,Ltd (1726.TW)
TWD 75.5
(-0.66%)
TWD 75.5
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 76.9 | 77.6 | 76.4 | 76.5 | 38 Thousand |
| 04 Dec, 2024 | 76.4 | 76.5 | 76.3 | 76.4 | 10.17 Thousand |
| 03 Dec, 2024 | 76.7 | 77.3 | 76.3 | 76.6 | 19.45 Thousand |
| 02 Dec, 2024 | 76.5 | 76.7 | 76.1 | 76.5 | 19.18 Thousand |
| 29 Nov, 2024 | 76.0 | 76.9 | 76.0 | 76.7 | 31 Thousand |
| 28 Nov, 2024 | 76.3 | 76.4 | 76.0 | 76.3 | 15.01 Thousand |
| 27 Nov, 2024 | 76.5 | 76.6 | 76.3 | 76.3 | 25.12 Thousand |
| 26 Nov, 2024 | 77.8 | 77.8 | 76.5 | 76.6 | 25.51 Thousand |
| 25 Nov, 2024 | 76.5 | 77.6 | 76.2 | 77.2 | 30.02 Thousand |
| 22 Nov, 2024 | 77.1 | 77.1 | 76.1 | 76.5 | 15.6 Thousand |
NELCAST
SEMG
EGL
INDIAHOME
KURRY
1480