Yung Chi Paint & Varnish Mfg.Co.,Ltd (1726.TW)
TWD 76.3
(1.6%)
TWD 76.3
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 75.0 | 75.6 | 75.0 | 75.3 | 21.02 Thousand |
| 24 Apr, 2025 | 74.5 | 75.0 | 74.5 | 75.0 | 9005.00 |
| 23 Apr, 2025 | 74.5 | 75.1 | 74.5 | 74.5 | 9138.00 |
| 22 Apr, 2025 | 73.3 | 74.7 | 73.3 | 74.5 | 11.31 Thousand |
| 21 Apr, 2025 | 74.1 | 74.3 | 73.8 | 74.1 | 20.2 Thousand |
| 18 Apr, 2025 | 74.8 | 74.9 | 73.7 | 74.2 | 30.73 Thousand |
| 17 Apr, 2025 | 74.1 | 74.9 | 74.1 | 74.9 | 9011.00 |
| 16 Apr, 2025 | 74.5 | 74.9 | 74.1 | 74.3 | 25.57 Thousand |
| 15 Apr, 2025 | 74.9 | 75.0 | 74.0 | 74.9 | 41.06 Thousand |
| 14 Apr, 2025 | 73.9 | 74.9 | 73.7 | 74.5 | 50.72 Thousand |
NELCAST
SEMG
EGL
INDIAHOME
KURRY
1480