Yung Chi Paint & Varnish Mfg.Co.,Ltd (1726.TW)

TWD 76.3

(1.6%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 73.0 73.0 73.0 73.0 -
22 Sep, 2023 73.5 73.6 73.0 73.0 4002.00
21 Sep, 2023 73.5 73.6 73.3 73.4 8447.00
20 Sep, 2023 73.5 73.7 73.3 73.6 11.58 Thousand
19 Sep, 2023 73.2 73.5 73.2 73.3 4158.00
18 Sep, 2023 73.2 73.5 73.2 73.5 5205.00
15 Sep, 2023 73.6 73.6 73.3 73.4 11.25 Thousand
14 Sep, 2023 73.3 73.3 73.3 73.3 1167.00