Dah San Electric Wire & Cable Corp. (1615.TW)
TWD 52.7
(-0.19%)
TWD 52.7
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 52.6 | 53.0 | 52.1 | 52.2 | 134.69 Thousand |
| 14 May, 2025 | 52.6 | 52.6 | 52.1 | 52.3 | 84.8 Thousand |
| 13 May, 2025 | 52.0 | 53.6 | 52.0 | 52.2 | 63.7 Thousand |
| 12 May, 2025 | 52.7 | 52.9 | 51.9 | 52.1 | 94.23 Thousand |
| 09 May, 2025 | 52.8 | 53.0 | 52.3 | 52.7 | 97.06 Thousand |
| 08 May, 2025 | 52.8 | 53.0 | 52.7 | 52.7 | 60.58 Thousand |
| 07 May, 2025 | 53.7 | 53.7 | 52.7 | 52.7 | 47.21 Thousand |
| 06 May, 2025 | 53.1 | 53.4 | 52.3 | 53.0 | 100.89 Thousand |
| 05 May, 2025 | 53.0 | 54.3 | 52.5 | 52.8 | 135.45 Thousand |
| 02 May, 2025 | 52.7 | 53.6 | 52.4 | 52.8 | 235.02 Thousand |
6839
VIPR
INCZY
ITOCY
300990
MLG