Dah San Electric Wire & Cable Corp. (1615.TW)
TWD 52.7
(-0.19%)
TWD 52.7
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 50.8 | 51.6 | 50.7 | 50.8 | 82.22 Thousand |
| 12 Jun, 2025 | 50.8 | 51.3 | 50.8 | 51.0 | 28.48 Thousand |
| 11 Jun, 2025 | 51.4 | 51.4 | 50.7 | 50.8 | 55.05 Thousand |
| 10 Jun, 2025 | 50.7 | 51.4 | 50.7 | 51.3 | 38.01 Thousand |
| 09 Jun, 2025 | 50.7 | 51.1 | 50.6 | 50.8 | 30.95 Thousand |
| 06 Jun, 2025 | 51.1 | 51.4 | 50.9 | 51.0 | 64.47 Thousand |
| 05 Jun, 2025 | 51.3 | 51.6 | 51.3 | 51.4 | 14.6 Thousand |
| 04 Jun, 2025 | 51.2 | 51.7 | 51.1 | 51.3 | 68.06 Thousand |
| 03 Jun, 2025 | 50.7 | 51.3 | 50.7 | 51.0 | 50.35 Thousand |
| 02 Jun, 2025 | 51.7 | 51.7 | 50.2 | 50.7 | 123.38 Thousand |
6839
VIPR
INCZY
ITOCY
300990
MLG