Dah San Electric Wire & Cable Corp. (1615.TW)
TWD 48.6
(-6.36%)
TWD 48.6
(-6.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 46.75 | 50.2 | 46.75 | 48.5 | 358.97 Thousand |
| 07 Apr, 2025 | 51.9 | 51.9 | 51.9 | 51.9 | 43.98 Thousand |
| 02 Apr, 2025 | 57.5 | 58.0 | 57.5 | 57.6 | 31.42 Thousand |
| 01 Apr, 2025 | 57.1 | 57.9 | 57.1 | 57.7 | 88.41 Thousand |
| 31 Mar, 2025 | 57.8 | 59.5 | 56.9 | 56.9 | 258.04 Thousand |
| 28 Mar, 2025 | 61.2 | 61.3 | 59.8 | 59.8 | 203.35 Thousand |
| 27 Mar, 2025 | 60.7 | 61.0 | 60.5 | 60.9 | 99.66 Thousand |
| 26 Mar, 2025 | 60.3 | 61.5 | 60.3 | 60.5 | 104.45 Thousand |
| 25 Mar, 2025 | 60.5 | 60.5 | 59.8 | 60.2 | 101.15 Thousand |
| 24 Mar, 2025 | 60.2 | 60.8 | 60.1 | 60.5 | 87.53 Thousand |
6839
VIPR
INCZY
ITOCY
300990
MLG