Dah San Electric Wire & Cable Corp. (1615.TW)
TWD 52.7
(-0.19%)
TWD 52.7
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 51.6 | 51.8 | 51.2 | 51.8 | 12.07 Thousand |
| 10 Jul, 2025 | 51.1 | 51.7 | 51.0 | 51.0 | 9000.00 |
| 09 Jul, 2025 | 51.7 | 52.0 | 51.3 | 51.6 | 15.04 Thousand |
| 08 Jul, 2025 | 50.6 | 50.6 | 50.3 | 50.3 | 5130.00 |
| 07 Jul, 2025 | 50.6 | 50.6 | 50.5 | 50.5 | 2792.00 |
| 04 Jul, 2025 | 51.2 | 51.2 | 51.0 | 51.2 | 29.95 Thousand |
| 03 Jul, 2025 | 51.5 | 51.8 | 51.2 | 51.8 | 25.72 Thousand |
| 02 Jul, 2025 | 51.0 | 51.8 | 51.0 | 51.4 | 24.85 Thousand |
| 01 Jul, 2025 | 51.0 | 52.5 | 51.0 | 51.5 | 61.03 Thousand |
| 30 Jun, 2025 | 51.6 | 51.6 | 50.8 | 50.9 | 29.87 Thousand |
6839
VIPR
INCZY
ITOCY
300990
MLG