Dah San Electric Wire & Cable Corp. (1615.TW)

TWD 52.7

(-0.19%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 51.1 51.7 51.0 51.0 9000.00
09 Jul, 2025 51.7 52.0 51.3 51.6 15.04 Thousand
08 Jul, 2025 50.6 50.6 50.3 50.3 5130.00
07 Jul, 2025 50.6 50.6 50.5 50.5 2792.00
04 Jul, 2025 51.2 51.2 51.0 51.2 29.95 Thousand
03 Jul, 2025 51.5 51.8 51.2 51.8 25.72 Thousand
02 Jul, 2025 51.0 51.8 51.0 51.4 24.85 Thousand
01 Jul, 2025 51.0 52.5 51.0 51.5 61.03 Thousand
30 Jun, 2025 51.6 51.6 50.8 50.9 29.87 Thousand
27 Jun, 2025 51.6 51.7 50.6 51.3 38.2 Thousand