Dah San Electric Wire & Cable Corp. (1615.TW)
TWD 52.7
(-0.19%)
TWD 52.7
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 51.6 | 51.7 | 50.6 | 51.3 | 38.2 Thousand |
| 26 Jun, 2025 | 51.2 | 51.8 | 51.1 | 51.2 | 41.9 Thousand |
| 25 Jun, 2025 | 51.2 | 51.3 | 50.9 | 51.1 | 9307.00 |
| 24 Jun, 2025 | 50.2 | 51.2 | 50.2 | 51.2 | 34.12 Thousand |
| 23 Jun, 2025 | 50.5 | 50.5 | 49.5 | 49.95 | 85.35 Thousand |
| 20 Jun, 2025 | 51.7 | 51.7 | 50.5 | 50.7 | 92.04 Thousand |
| 19 Jun, 2025 | 52.8 | 54.0 | 51.7 | 51.7 | 114.68 Thousand |
| 18 Jun, 2025 | 52.5 | 52.7 | 51.6 | 52.7 | 55.6 Thousand |
| 17 Jun, 2025 | 51.8 | 52.7 | 51.6 | 52.4 | 87.88 Thousand |
| 16 Jun, 2025 | 50.9 | 51.8 | 50.9 | 51.6 | 55.07 Thousand |
6839
VIPR
INCZY
ITOCY
300990
MLG