Dah San Electric Wire & Cable Corp. (1615.TW)
TWD 52.7
(-0.19%)
TWD 52.7
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 52.1 | 52.3 | 51.6 | 52.3 | 54.18 Thousand |
| 28 May, 2025 | 52.2 | 52.2 | 51.9 | 52.2 | 96.1 Thousand |
| 27 May, 2025 | 52.6 | 52.9 | 52.1 | 52.3 | 78.52 Thousand |
| 26 May, 2025 | 52.3 | 52.7 | 52.3 | 52.6 | 76 Thousand |
| 23 May, 2025 | 52.8 | 52.8 | 52.1 | 52.3 | 37.73 Thousand |
| 22 May, 2025 | 52.4 | 52.4 | 52.0 | 52.0 | 78.37 Thousand |
| 21 May, 2025 | 52.7 | 53.1 | 52.0 | 52.3 | 81.51 Thousand |
| 20 May, 2025 | 52.5 | 52.7 | 52.3 | 52.3 | 53.08 Thousand |
| 19 May, 2025 | 52.5 | 52.9 | 52.1 | 52.5 | 121.51 Thousand |
| 16 May, 2025 | 52.4 | 53.3 | 52.3 | 52.5 | 122.13 Thousand |
6839
VIPR
INCZY
ITOCY
300990
MLG