Dah San Electric Wire & Cable Corp. (1615.TW)
TWD 52.7
(-0.19%)
TWD 52.7
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 54.0 | 54.0 | 52.1 | 52.1 | 513.13 Thousand |
| 30 Apr, 2025 | 54.0 | 54.0 | 52.1 | 52.1 | 513.17 Thousand |
| 29 Apr, 2025 | 53.7 | 55.5 | 53.5 | 55.5 | 208.98 Thousand |
| 28 Apr, 2025 | 53.9 | 53.9 | 52.6 | 53.5 | 92.74 Thousand |
| 25 Apr, 2025 | 52.5 | 53.0 | 52.4 | 52.5 | 44.67 Thousand |
| 24 Apr, 2025 | 52.7 | 52.8 | 52.0 | 52.0 | 59.98 Thousand |
| 23 Apr, 2025 | 52.6 | 53.0 | 52.2 | 52.8 | 44.21 Thousand |
| 22 Apr, 2025 | 50.8 | 52.0 | 50.8 | 52.0 | 112.62 Thousand |
| 21 Apr, 2025 | 52.1 | 52.1 | 51.4 | 51.9 | 63.28 Thousand |
| 18 Apr, 2025 | 52.1 | 52.5 | 51.7 | 52.1 | 113.92 Thousand |
6839
VIPR
INCZY
ITOCY
300990
MLG