Dah San Electric Wire & Cable Corp. (1615.TW)
TWD 52.7
(-0.19%)
TWD 52.7
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 57.1 | 57.9 | 57.1 | 57.7 | 88.41 Thousand |
| 31 Mar, 2025 | 57.8 | 59.5 | 56.9 | 56.9 | 258.04 Thousand |
| 28 Mar, 2025 | 61.2 | 61.3 | 59.8 | 59.8 | 203.35 Thousand |
| 27 Mar, 2025 | 60.7 | 61.0 | 60.5 | 60.9 | 99.66 Thousand |
| 26 Mar, 2025 | 60.3 | 61.5 | 60.3 | 60.5 | 104.45 Thousand |
| 25 Mar, 2025 | 60.5 | 60.5 | 59.8 | 60.2 | 101.15 Thousand |
| 24 Mar, 2025 | 60.2 | 60.8 | 60.1 | 60.5 | 87.53 Thousand |
| 21 Mar, 2025 | 60.8 | 61.0 | 60.2 | 60.2 | 106.86 Thousand |
| 20 Mar, 2025 | 60.1 | 60.6 | 60.1 | 60.5 | 84.88 Thousand |
| 19 Mar, 2025 | 60.7 | 60.8 | 60.2 | 60.2 | 45.42 Thousand |
6839
VIPR
INCZY
ITOCY
300990
MLG