Dah San Electric Wire & Cable Corp. (1615.TW)
TWD 52.7
(-0.19%)
TWD 52.7
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 52.1 | 52.6 | 51.7 | 52.2 | 103.7 Thousand |
| 16 Apr, 2025 | 53.4 | 53.4 | 52.1 | 52.3 | 127.59 Thousand |
| 15 Apr, 2025 | 52.5 | 53.8 | 52.5 | 53.2 | 178.88 Thousand |
| 14 Apr, 2025 | 52.5 | 53.8 | 51.5 | 52.2 | 126.64 Thousand |
| 11 Apr, 2025 | 50.6 | 52.5 | 48.5 | 52.0 | 179.54 Thousand |
| 10 Apr, 2025 | 50.5 | 50.6 | 50.1 | 50.6 | 100.26 Thousand |
| 09 Apr, 2025 | 49.1 | 50.0 | 46.0 | 46.05 | 385.71 Thousand |
| 08 Apr, 2025 | 46.75 | 50.2 | 46.75 | 48.6 | 364.11 Thousand |
| 07 Apr, 2025 | 51.9 | 51.9 | 51.9 | 51.9 | 53.47 Thousand |
| 02 Apr, 2025 | 57.5 | 58.0 | 57.5 | 57.6 | 32.67 Thousand |
6839
VIPR
INCZY
ITOCY
300990
MLG