Dah San Electric Wire & Cable Corp. (1615.TW)
TWD 52.7
(-0.19%)
TWD 52.7
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 60.6 | 60.6 | 59.1 | 60.0 | 52.87 Thousand |
| 03 Mar, 2025 | 59.6 | 60.2 | 59.4 | 59.7 | 60.35 Thousand |
| 27 Feb, 2025 | 60.2 | 60.5 | 59.7 | 59.7 | 122.72 Thousand |
| 26 Feb, 2025 | 59.4 | 60.6 | 59.4 | 59.9 | 82.27 Thousand |
| 25 Feb, 2025 | 59.6 | 59.8 | 59.3 | 59.4 | 102.68 Thousand |
| 24 Feb, 2025 | 59.5 | 59.9 | 59.1 | 59.7 | 76.39 Thousand |
| 21 Feb, 2025 | 59.9 | 61.0 | 59.5 | 60.0 | 274.03 Thousand |
| 20 Feb, 2025 | 58.5 | 60.6 | 58.5 | 60.0 | 354.62 Thousand |
| 19 Feb, 2025 | 58.5 | 58.6 | 58.5 | 58.5 | 23.83 Thousand |
| 18 Feb, 2025 | 58.6 | 58.6 | 58.3 | 58.5 | 36.84 Thousand |
6839
VIPR
INCZY
ITOCY
300990
MLG