Syncmold Enterprise Corp. (1582.TW)
TWD 76.6
(-4.37%)
TWD 76.6
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 75.6 | 77.7 | 73.8 | 77.1 | 3.8 Million |
| 09 Apr, 2025 | 72.9 | 72.9 | 70.8 | 70.8 | 2.44 Million |
| 08 Apr, 2025 | 78.6 | 78.9 | 78.6 | 78.6 | 1.03 Million |
| 07 Apr, 2025 | 87.3 | 87.3 | 87.3 | 87.3 | 98.27 Thousand |
| 02 Apr, 2025 | 95.9 | 97.0 | 94.6 | 97.0 | 484.98 Thousand |
| 01 Apr, 2025 | 95.2 | 96.0 | 94.1 | 95.9 | 433.62 Thousand |
| 31 Mar, 2025 | 96.0 | 96.8 | 93.8 | 93.8 | 987.42 Thousand |
| 28 Mar, 2025 | 101.0 | 101.0 | 98.3 | 98.6 | 983.33 Thousand |
| 27 Mar, 2025 | 102.0 | 103.0 | 101.0 | 101.5 | 390.59 Thousand |
| 26 Mar, 2025 | 103.0 | 104.0 | 102.5 | 103.5 | 322.18 Thousand |
PYTCY
WDO
9704
KMBIF
GMER
INNOVATORS