Syncmold Enterprise Corp. (1582.TW)

TWD 76.0

(3.12%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 75.0 79.1 75.0 76.9 1.58 Million
11 Apr, 2025 71.3 73.8 69.4 73.7 2.32 Million
10 Apr, 2025 75.6 77.7 73.8 77.1 3.8 Million
09 Apr, 2025 72.9 72.9 70.8 70.8 2.44 Million
08 Apr, 2025 78.6 78.9 78.6 78.6 1.03 Million
07 Apr, 2025 87.3 87.3 87.3 87.3 98.27 Thousand
02 Apr, 2025 95.9 97.0 94.6 97.0 484.98 Thousand
01 Apr, 2025 95.2 96.0 94.1 95.9 433.62 Thousand
31 Mar, 2025 96.0 96.8 93.8 93.8 987.42 Thousand
28 Mar, 2025 101.0 101.0 98.3 98.6 983.33 Thousand