Syncmold Enterprise Corp. (1582.TW)
TWD 76.6
(-4.37%)
TWD 76.6
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 79.0 | 79.2 | 78.6 | 78.7 | 76.53 Thousand |
| 22 May, 2025 | 78.1 | 78.2 | 77.9 | 78.1 | 37.55 Thousand |
| 21 May, 2025 | 77.7 | 78.4 | 77.7 | 78.2 | 36.86 Thousand |
| 20 May, 2025 | 79.2 | 79.2 | 78.7 | 78.7 | 37.38 Thousand |
| 19 May, 2025 | 80.2 | 80.2 | 79.1 | 79.5 | 190.55 Thousand |
| 16 May, 2025 | 79.2 | 80.0 | 79.1 | 80.0 | 706.35 Thousand |
| 15 May, 2025 | 80.0 | 80.0 | 78.8 | 79.2 | 866.73 Thousand |
| 14 May, 2025 | 79.0 | 79.8 | 78.5 | 79.8 | 1.02 Million |
| 13 May, 2025 | 78.2 | 79.4 | 77.7 | 77.8 | 1.07 Million |
| 12 May, 2025 | 75.6 | 77.2 | 75.6 | 76.4 | 556.51 Thousand |
PYTCY
WDO
9704
KMBIF
GMER
INNOVATORS