Syncmold Enterprise Corp. (1582.TW)
TWD 76.6
(-4.37%)
TWD 76.6
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 74.5 | 75.3 | 74.2 | 75.2 | 516.1 Thousand |
| 08 May, 2025 | 73.6 | 74.6 | 73.6 | 74.5 | 1.01 Million |
| 07 May, 2025 | 75.5 | 75.5 | 73.1 | 73.5 | 2.63 Million |
| 06 May, 2025 | 76.9 | 77.9 | 76.6 | 77.8 | 425.26 Thousand |
| 05 May, 2025 | 81.0 | 81.0 | 75.1 | 76.9 | 1.32 Million |
| 02 May, 2025 | 80.3 | 80.7 | 79.5 | 80.1 | 773.41 Thousand |
| 01 May, 2025 | 80.2 | 81.1 | 79.1 | 79.3 | 939.52 Thousand |
| 30 Apr, 2025 | 80.2 | 81.1 | 79.1 | 79.3 | 940.56 Thousand |
| 29 Apr, 2025 | 79.6 | 81.0 | 79.2 | 80.9 | 711.71 Thousand |
| 28 Apr, 2025 | 78.4 | 79.5 | 78.4 | 79.5 | 727.72 Thousand |
PYTCY
WDO
9704
KMBIF
GMER
INNOVATORS