Syncmold Enterprise Corp. (1582.TW)

TWD 90.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 94.9 94.9 93.4 93.4 813.08 Thousand
04 Dec, 2024 93.9 95.3 93.4 94.4 1.42 Million
03 Dec, 2024 92.7 93.6 92.3 92.7 602.91 Thousand
02 Dec, 2024 91.0 92.5 90.5 92.5 1.65 Million
29 Nov, 2024 89.9 91.1 89.4 90.9 1.24 Million
28 Nov, 2024 91.4 91.7 89.1 90.0 1.34 Million
27 Nov, 2024 94.2 94.4 90.8 91.0 1.68 Million
26 Nov, 2024 95.0 95.2 94.0 94.2 604.75 Thousand
25 Nov, 2024 95.2 96.0 94.2 95.0 836.91 Thousand
22 Nov, 2024 96.6 96.8 94.6 94.7 1.25 Million