Syncmold Enterprise Corp. (1582.TW)
TWD 76.6
(-4.37%)
TWD 76.6
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 78.0 | 78.3 | 77.6 | 77.9 | 220.6 Thousand |
| 29 May, 2025 | 77.3 | 77.9 | 76.7 | 77.5 | 448.09 Thousand |
| 28 May, 2025 | 77.9 | 78.0 | 76.5 | 76.7 | 481.82 Thousand |
| 27 May, 2025 | 77.8 | 78.2 | 77.1 | 77.3 | 419.03 Thousand |
| 26 May, 2025 | 78.2 | 78.6 | 78.0 | 78.1 | 259.26 Thousand |
| 23 May, 2025 | 79.0 | 79.2 | 78.3 | 78.5 | 299.19 Thousand |
| 22 May, 2025 | 78.1 | 78.3 | 77.6 | 77.9 | 555.89 Thousand |
| 21 May, 2025 | 77.7 | 78.8 | 77.7 | 78.6 | 315 Thousand |
| 20 May, 2025 | 79.2 | 79.2 | 77.8 | 77.9 | 432.74 Thousand |
| 19 May, 2025 | 80.2 | 80.2 | 78.5 | 78.5 | 821.35 Thousand |
PYTCY
WDO
9704
KMBIF
GMER
INNOVATORS