Syncmold Enterprise Corp. (1582.TW)
TWD 76.6
(-4.37%)
TWD 76.6
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 78.3 | 78.9 | 77.4 | 77.9 | 942.22 Thousand |
| 24 Apr, 2025 | 76.5 | 77.7 | 76.1 | 77.1 | 766.4 Thousand |
| 23 Apr, 2025 | 74.7 | 76.4 | 74.7 | 76.2 | 948.65 Thousand |
| 22 Apr, 2025 | 73.8 | 74.6 | 73.0 | 73.4 | 910.32 Thousand |
| 21 Apr, 2025 | 76.9 | 77.0 | 74.6 | 74.9 | 1.2 Million |
| 18 Apr, 2025 | 77.3 | 77.5 | 76.1 | 76.5 | 880.4 Thousand |
| 17 Apr, 2025 | 76.0 | 77.5 | 75.4 | 76.8 | 997.59 Thousand |
| 16 Apr, 2025 | 78.0 | 78.0 | 76.5 | 76.5 | 1.21 Million |
| 15 Apr, 2025 | 77.0 | 78.9 | 76.5 | 78.5 | 1.27 Million |
| 14 Apr, 2025 | 75.0 | 79.1 | 74.9 | 76.0 | 2.42 Million |
PYTCY
WDO
9704
KMBIF
GMER
INNOVATORS