Syncmold Enterprise Corp. (1582.TW)

TWD 90.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 106.5 107.0 102.5 102.5 1.06 Million
23 Oct, 2024 104.0 110.5 104.0 106.0 3.06 Million
22 Oct, 2024 102.0 106.5 101.0 103.5 1.93 Million
21 Oct, 2024 99.2 103.5 98.4 102.0 1.51 Million
18 Oct, 2024 99.2 99.6 98.5 99.2 895.93 Thousand
17 Oct, 2024 99.5 101.5 98.7 98.8 1.11 Million
16 Oct, 2024 97.5 100.5 97.4 100.5 1 Million
15 Oct, 2024 100.0 100.5 98.3 98.3 970.04 Thousand
14 Oct, 2024 99.1 99.9 97.5 99.7 1.16 Million
11 Oct, 2024 99.0 100.5 98.5 98.5 1.02 Million