Syncmold Enterprise Corp. (1582.TW)
TWD 76.6
(-4.37%)
TWD 76.6
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 103.0 | 104.0 | 102.5 | 103.5 | 322.18 Thousand |
| 25 Mar, 2025 | 104.0 | 104.0 | 102.5 | 103.0 | 248.15 Thousand |
| 24 Mar, 2025 | 105.5 | 105.5 | 102.5 | 103.0 | 509.34 Thousand |
| 21 Mar, 2025 | 103.0 | 105.0 | 102.0 | 104.5 | 884.88 Thousand |
| 20 Mar, 2025 | 102.0 | 102.5 | 101.5 | 102.0 | 162.18 Thousand |
| 19 Mar, 2025 | 102.5 | 103.0 | 101.0 | 101.0 | 318.4 Thousand |
| 18 Mar, 2025 | 102.0 | 104.0 | 102.0 | 102.5 | 372.67 Thousand |
| 17 Mar, 2025 | 102.0 | 103.0 | 101.0 | 101.0 | 494.19 Thousand |
| 14 Mar, 2025 | 101.5 | 102.0 | 100.5 | 101.5 | 460.22 Thousand |
| 13 Mar, 2025 | 104.5 | 105.0 | 101.5 | 101.5 | 794.1 Thousand |
PYTCY
WDO
9704
KMBIF
GMER
INNOVATORS