Syncmold Enterprise Corp. (1582.TW)
TWD 76.6
(-4.37%)
TWD 76.6
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 105.5 | 106.5 | 104.5 | 105.0 | 606.2 Thousand |
| 24 Feb, 2025 | 106.0 | 106.5 | 105.5 | 105.5 | 286.81 Thousand |
| 21 Feb, 2025 | 106.0 | 107.0 | 105.0 | 106.5 | 623.2 Thousand |
| 20 Feb, 2025 | 106.5 | 106.5 | 105.5 | 106.0 | 507.09 Thousand |
| 19 Feb, 2025 | 106.0 | 106.5 | 104.5 | 106.0 | 763.95 Thousand |
| 18 Feb, 2025 | 105.0 | 106.0 | 104.5 | 105.5 | 558.26 Thousand |
| 17 Feb, 2025 | 106.0 | 107.5 | 104.0 | 104.5 | 942.63 Thousand |
| 14 Feb, 2025 | 105.5 | 107.0 | 104.5 | 105.0 | 1.54 Million |
| 13 Feb, 2025 | 104.5 | 105.5 | 102.5 | 104.5 | 1.45 Million |
| 12 Feb, 2025 | 104.5 | 107.5 | 104.0 | 104.5 | 1.71 Million |
PYTCY
WDO
9704
KMBIF
GMER
INNOVATORS