Syncmold Enterprise Corp. (1582.TW)

TWD 90.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 111.5 112.0 110.5 110.5 992.8 Thousand
27 Aug, 2024 110.0 112.0 109.5 110.5 980.04 Thousand
26 Aug, 2024 113.0 113.5 109.5 110.0 1.28 Million
25 Aug, 2024 113.0 113.5 109.5 110.0 1.27 Million
23 Aug, 2024 110.0 111.0 108.0 111.0 1.26 Million
22 Aug, 2024 111.0 111.5 108.0 110.0 1.96 Million
21 Aug, 2024 109.0 112.5 108.0 110.0 2.79 Million
20 Aug, 2024 109.0 110.0 108.0 109.0 2.77 Million
19 Aug, 2024 107.5 110.0 107.5 108.0 1.58 Million
18 Aug, 2024 107.5 110.0 107.5 108.0 1.58 Million