Syncmold Enterprise Corp. (1582.TW)
TWD 76.6
(-4.37%)
TWD 76.6
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 104.5 | 107.5 | 104.0 | 104.5 | 1.71 Million |
| 11 Feb, 2025 | 103.0 | 104.5 | 101.5 | 103.5 | 1.38 Million |
| 10 Feb, 2025 | 100.0 | 102.5 | 100.0 | 102.5 | 884.23 Thousand |
| 07 Feb, 2025 | 102.0 | 102.0 | 100.0 | 101.0 | 779.63 Thousand |
| 06 Feb, 2025 | 100.5 | 102.0 | 99.7 | 101.5 | 1.45 Million |
| 05 Feb, 2025 | 98.0 | 99.9 | 98.0 | 99.6 | 1.49 Million |
| 04 Feb, 2025 | 96.7 | 98.2 | 96.2 | 97.6 | 1.13 Million |
| 03 Feb, 2025 | 95.2 | 98.0 | 95.0 | 96.7 | 1.3 Million |
| 22 Jan, 2025 | 95.6 | 96.8 | 94.9 | 96.2 | 1 Million |
| 21 Jan, 2025 | 92.4 | 95.9 | 92.4 | 95.1 | 1.15 Million |
PYTCY
WDO
9704
KMBIF
GMER
INNOVATORS