Syncmold Enterprise Corp. (1582.TW)

TWD 90.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 102.0 114.0 102.0 113.0 7.59 Million
08 Sep, 2024 102.0 114.0 102.0 113.0 5.86 Million
06 Sep, 2024 109.0 109.0 103.5 104.0 1.8 Million
05 Sep, 2024 106.0 110.0 106.0 107.5 1.79 Million
04 Sep, 2024 104.5 107.0 101.5 104.5 1.79 Million
03 Sep, 2024 112.5 113.0 109.5 110.0 1.77 Million
02 Sep, 2024 113.0 116.0 111.0 112.5 3.25 Million
01 Sep, 2024 113.0 116.0 111.0 112.5 3.23 Million
30 Aug, 2024 111.0 112.5 111.0 111.5 1.04 Million
29 Aug, 2024 109.5 111.0 109.0 110.5 1.03 Million