Syncmold Enterprise Corp. (1582.TW)

TWD 76.6

(-4.37%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 88.2 90.5 88.1 89.2 2.74 Million
27 Mar, 2024 87.7 88.6 87.0 88.4 1.31 Million
26 Mar, 2024 89.7 89.9 86.0 87.4 4.08 Million
25 Mar, 2024 88.4 91.6 88.0 89.4 4.71 Million
22 Mar, 2024 88.4 88.5 86.1 88.5 3.28 Million
21 Mar, 2024 88.9 89.2 87.5 87.8 3.16 Million
20 Mar, 2024 88.8 91.5 88.0 88.0 4.79 Million
19 Mar, 2024 89.4 90.5 88.4 88.4 3.71 Million
18 Mar, 2024 90.0 93.0 89.0 89.9 7.31 Million
15 Mar, 2024 87.5 91.0 86.7 88.6 5.69 Million