TWD 90.5
(-0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 64.4 | 64.4 | 63.4 | 63.7 | 256.87 Thousand |
20 Sep, 2023 | 64.7 | 64.7 | 64.2 | 64.4 | 142.73 Thousand |
19 Sep, 2023 | 65.3 | 65.3 | 64.4 | 64.7 | 213.52 Thousand |
18 Sep, 2023 | 65.1 | 65.7 | 65.0 | 65.4 | 253.81 Thousand |
15 Sep, 2023 | 65.0 | 65.0 | 64.0 | 65.0 | 446.22 Thousand |
14 Sep, 2023 | 65.9 | 65.9 | 64.4 | 64.8 | 527.16 Thousand |
PYTCY
WDO
9704
KMBIF
GMER
INNOVATORS