Syncmold Enterprise Corp. (1582.TW)

TWD 76.6

(-4.37%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 92.4 92.6 89.5 90.3 10.02 Million
12 Mar, 2024 92.0 95.5 89.0 93.4 35.06 Million
11 Mar, 2024 81.2 88.2 81.2 88.2 11.02 Million
08 Mar, 2024 84.8 84.8 79.1 80.2 5.4 Million
07 Mar, 2024 83.1 87.7 80.9 84.8 10.12 Million
06 Mar, 2024 82.8 83.3 82.0 82.8 2.05 Million
05 Mar, 2024 83.8 83.8 81.2 83.5 4.4 Million
04 Mar, 2024 79.6 84.6 79.6 83.5 8.62 Million
01 Mar, 2024 78.7 79.6 77.9 78.8 1.15 Million
29 Feb, 2024 78.3 78.8 77.9 78.7 537.22 Thousand