Syncmold Enterprise Corp. (1582.TW)

TWD 90.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 74.4 75.7 73.4 73.7 3.53 Million
06 Nov, 2023 72.3 74.7 71.1 74.0 4.38 Million
03 Nov, 2023 68.4 68.4 67.9 68.1 323.16 Thousand
02 Nov, 2023 68.2 68.2 67.7 68.2 590.98 Thousand
01 Nov, 2023 67.2 67.7 67.0 67.6 321.12 Thousand
31 Oct, 2023 67.5 67.6 66.8 67.0 326.49 Thousand
30 Oct, 2023 67.5 67.5 66.6 67.3 228.28 Thousand
27 Oct, 2023 67.4 67.5 66.8 67.0 307.98 Thousand
26 Oct, 2023 67.0 68.0 66.6 67.4 581.85 Thousand
25 Oct, 2023 65.9 68.0 65.3 67.8 999.88 Thousand