TWD 90.5
(-0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 79.1 | 81.2 | 78.0 | 78.3 | 5.79 Million |
20 Nov, 2023 | 77.7 | 79.3 | 77.5 | 78.4 | 4.91 Million |
17 Nov, 2023 | 77.8 | 79.3 | 76.3 | 77.5 | 6.88 Million |
16 Nov, 2023 | 74.3 | 79.5 | 73.6 | 78.3 | 7.78 Million |
15 Nov, 2023 | 75.0 | 75.5 | 73.4 | 74.1 | 1.6 Million |
14 Nov, 2023 | 73.8 | 74.6 | 72.4 | 74.6 | 1.49 Million |
13 Nov, 2023 | 74.1 | 74.4 | 72.8 | 73.6 | 1.92 Million |
10 Nov, 2023 | 73.9 | 76.0 | 72.8 | 72.8 | 3.4 Million |
09 Nov, 2023 | 73.3 | 76.3 | 73.3 | 74.5 | 5.26 Million |
08 Nov, 2023 | 73.7 | 74.0 | 72.3 | 72.8 | 1.48 Million |
PYTCY
WDO
9704
KMBIF
GMER
INNOVATORS