SuperAlloy Industrial Co., Ltd. (1563.TW)
TWD 58.8
(-3.61%)
TWD 58.8
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 59.5 | 59.9 | 59.0 | 59.2 | 357.88 Thousand |
| 08 Oct, 2024 | 60.6 | 60.6 | 59.5 | 59.5 | 455.19 Thousand |
| 07 Oct, 2024 | 60.2 | 60.8 | 60.0 | 60.5 | 240.05 Thousand |
| 04 Oct, 2024 | 61.4 | 61.4 | 59.5 | 60.4 | 569.99 Thousand |
| 01 Oct, 2024 | 62.2 | 62.2 | 60.8 | 61.4 | 252.5 Thousand |
| 30 Sep, 2024 | 62.6 | 62.6 | 61.8 | 61.9 | 168.47 Thousand |
| 27 Sep, 2024 | 62.7 | 62.7 | 61.9 | 62.6 | 290.75 Thousand |
| 26 Sep, 2024 | 62.6 | 62.9 | 62.2 | 62.2 | 322.71 Thousand |
| 25 Sep, 2024 | 62.5 | 62.9 | 62.0 | 62.4 | 240.16 Thousand |
| 24 Sep, 2024 | 62.5 | 63.0 | 62.0 | 62.2 | 288.11 Thousand |
6747
TBVPY
002413
ORXOY
ARGO
HXL