SuperAlloy Industrial Co., Ltd. (1563.TW)
TWD 61.9
(1.14%)
TWD 61.9
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 65.6 | 66.5 | 65.0 | 66.1 | 343.87 Thousand |
| 12 Aug, 2024 | 64.0 | 67.0 | 63.8 | 65.6 | 702.87 Thousand |
| 09 Aug, 2024 | 62.5 | 63.7 | 62.2 | 63.2 | 759.08 Thousand |
| 08 Aug, 2024 | 62.5 | 63.4 | 62.1 | 62.2 | 753.62 Thousand |
| 07 Aug, 2024 | 61.0 | 63.2 | 61.0 | 62.5 | 921.69 Thousand |
| 06 Aug, 2024 | 60.3 | 62.2 | 57.0 | 61.0 | 1.71 Million |
| 05 Aug, 2024 | 65.4 | 65.4 | 60.3 | 60.3 | 2.08 Million |
| 02 Aug, 2024 | 67.5 | 68.5 | 66.5 | 66.9 | 877.19 Thousand |
| 01 Aug, 2024 | 67.8 | 68.9 | 67.4 | 68.5 | 764.12 Thousand |
| 31 Jul, 2024 | 69.0 | 69.0 | 67.5 | 67.5 | 910.09 Thousand |
6747
TBVPY
002413
ORXOY
ARGO
HXL