SuperAlloy Industrial Co., Ltd. (1563.TW)

TWD 61.9

(1.14%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 67.2 69.5 66.6 69.0 797.72 Thousand
29 Jul, 2024 68.2 68.4 67.0 67.0 839.39 Thousand
26 Jul, 2024 68.0 68.1 66.5 67.9 1.04 Million
23 Jul, 2024 66.0 69.4 66.0 69.0 1.18 Million
22 Jul, 2024 67.8 67.8 65.5 65.8 1.54 Million
19 Jul, 2024 69.9 69.9 68.0 68.0 1.45 Million
18 Jul, 2024 70.7 70.7 69.6 69.9 1.15 Million
17 Jul, 2024 71.5 72.2 71.2 71.9 891.16 Thousand
16 Jul, 2024 70.9 72.7 70.8 71.4 818.62 Thousand
15 Jul, 2024 71.5 72.4 70.3 70.6 1.27 Million