SuperAlloy Industrial Co., Ltd. (1563.TW)

TWD 54.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 82.0 83.0 81.8 82.2 2.22 Million
15 May, 2024 83.7 84.0 81.7 82.0 3.16 Million
14 May, 2024 86.0 86.1 83.1 83.3 2.96 Million
13 May, 2024 83.0 89.0 81.0 86.9 7.05 Million
10 May, 2024 87.9 88.1 86.8 87.3 2.14 Million
09 May, 2024 88.5 89.0 87.1 87.8 1.59 Million
08 May, 2024 88.8 89.3 88.2 88.8 1.23 Million
07 May, 2024 89.3 89.5 88.0 88.8 862.49 Thousand
06 May, 2024 90.3 90.3 88.4 88.9 1.58 Million