SuperAlloy Industrial Co., Ltd. (1563.TW)

TWD 61.9

(1.14%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 62.5 62.5 61.5 62.4 276.74 Thousand
19 Sep, 2024 61.4 62.2 61.0 62.0 173.48 Thousand
18 Sep, 2024 62.8 63.0 61.3 61.4 335.52 Thousand
16 Sep, 2024 60.9 63.4 60.8 62.4 488.31 Thousand
15 Sep, 2024 60.9 62.0 60.8 61.8 49.76 Thousand
13 Sep, 2024 59.8 61.0 59.8 60.3 210.84 Thousand
12 Sep, 2024 60.3 60.5 59.8 60.0 210.84 Thousand
11 Sep, 2024 60.0 60.3 59.6 59.8 240.84 Thousand
10 Sep, 2024 60.0 60.3 59.6 59.8 336.01 Thousand
09 Sep, 2024 61.0 61.3 59.5 59.7 370.3 Thousand