SuperAlloy Industrial Co., Ltd. (1563.TW)
TWD 61.9
(1.14%)
TWD 61.9
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 59.3 | 61.3 | 59.2 | 61.0 | 364.97 Thousand |
| 06 Sep, 2024 | 60.5 | 60.8 | 60.0 | 60.5 | 537.25 Thousand |
| 05 Sep, 2024 | 60.5 | 60.8 | 60.0 | 60.5 | 537.25 Thousand |
| 04 Sep, 2024 | 60.9 | 61.3 | 60.3 | 60.3 | 761.5 Thousand |
| 03 Sep, 2024 | 60.6 | 61.2 | 60.3 | 60.3 | 761.5 Thousand |
| 02 Sep, 2024 | 64.0 | 64.0 | 62.7 | 62.7 | 292.98 Thousand |
| 01 Sep, 2024 | 64.5 | 64.5 | 63.5 | 63.6 | 211.65 Thousand |
| 30 Aug, 2024 | 64.1 | 64.9 | 63.9 | 64.0 | 198.28 Thousand |
| 29 Aug, 2024 | 64.3 | 64.3 | 63.3 | 64.0 | 739.21 Thousand |
| 28 Aug, 2024 | 65.3 | 65.3 | 64.4 | 64.4 | 390.69 Thousand |
6747
TBVPY
002413
ORXOY
ARGO
HXL