TWD 58.8
(-3.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 55.4 | 55.4 | 53.3 | 53.4 | 485.09 Thousand |
19 Jun, 2025 | 56.5 | 56.5 | 55.2 | 55.3 | 216.06 Thousand |
18 Jun, 2025 | 57.0 | 57.0 | 56.4 | 56.6 | 206.46 Thousand |
17 Jun, 2025 | 56.4 | 57.0 | 55.9 | 56.7 | 244.87 Thousand |
16 Jun, 2025 | 55.6 | 56.0 | 55.0 | 55.9 | 173.12 Thousand |
13 Jun, 2025 | 56.0 | 56.1 | 55.4 | 55.6 | 338.73 Thousand |
12 Jun, 2025 | 55.9 | 56.8 | 55.5 | 56.4 | 285.27 Thousand |
11 Jun, 2025 | 55.8 | 56.0 | 55.1 | 55.7 | 262.82 Thousand |
10 Jun, 2025 | 55.3 | 56.5 | 55.3 | 55.9 | 201.67 Thousand |
09 Jun, 2025 | 55.9 | 55.9 | 55.0 | 55.4 | 187.77 Thousand |
6747
TBVPY
002413
ORXOY
ARGO
HXL