SuperAlloy Industrial Co., Ltd. (1563.TW)

TWD 54.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 59.9 60.4 59.1 59.2 537.64 Thousand
04 Dec, 2024 60.0 60.3 59.5 59.6 298.94 Thousand
03 Dec, 2024 59.3 60.3 58.9 60.0 590.32 Thousand
02 Dec, 2024 59.4 59.7 58.7 59.0 472.72 Thousand
29 Nov, 2024 60.1 60.2 59.2 59.2 632.58 Thousand
28 Nov, 2024 60.4 61.0 58.7 60.4 957.8 Thousand
27 Nov, 2024 61.3 61.7 59.8 60.0 1.42 Million
26 Nov, 2024 62.5 63.5 61.4 61.5 1.09 Million
25 Nov, 2024 65.0 66.5 62.5 62.5 7.88 Million
22 Nov, 2024 58.3 62.5 58.3 62.5 2.01 Million