SuperAlloy Industrial Co., Ltd. (1563.TW)
TWD 58.8
(-3.61%)
TWD 58.8
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 59.9 | 59.9 | 58.0 | 58.3 | 363.02 Thousand |
| 21 May, 2025 | 60.1 | 60.4 | 59.6 | 59.9 | 204.29 Thousand |
| 20 May, 2025 | 60.6 | 60.6 | 59.5 | 60.1 | 204.38 Thousand |
| 19 May, 2025 | 60.6 | 60.8 | 59.9 | 60.0 | 334.01 Thousand |
| 16 May, 2025 | 61.1 | 62.0 | 60.9 | 61.3 | 350.16 Thousand |
| 15 May, 2025 | 62.2 | 62.5 | 61.3 | 61.3 | 404.94 Thousand |
| 14 May, 2025 | 63.0 | 63.0 | 61.7 | 62.2 | 500.74 Thousand |
| 13 May, 2025 | 63.2 | 63.7 | 62.3 | 62.6 | 438.58 Thousand |
| 12 May, 2025 | 62.5 | 63.0 | 62.0 | 62.5 | 429.45 Thousand |
| 09 May, 2025 | 63.0 | 63.2 | 60.3 | 62.5 | 809.71 Thousand |
6747
TBVPY
002413
ORXOY
ARGO
HXL