SuperAlloy Industrial Co., Ltd. (1563.TW)
TWD 61.9
(1.14%)
TWD 61.9
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 69.4 | 69.6 | 68.6 | 69.0 | 273.73 Thousand |
| 25 Mar, 2025 | 69.3 | 69.3 | 68.4 | 69.0 | 533.98 Thousand |
| 24 Mar, 2025 | 68.7 | 68.9 | 68.3 | 68.7 | 484.51 Thousand |
| 21 Mar, 2025 | 69.1 | 69.3 | 68.2 | 68.7 | 577.27 Thousand |
| 20 Mar, 2025 | 68.7 | 69.4 | 68.4 | 69.1 | 546.66 Thousand |
| 19 Mar, 2025 | 69.0 | 69.4 | 68.3 | 68.8 | 766.4 Thousand |
| 18 Mar, 2025 | 69.6 | 69.9 | 68.8 | 69.0 | 737.52 Thousand |
| 17 Mar, 2025 | 70.5 | 70.5 | 69.3 | 69.4 | 663.14 Thousand |
| 14 Mar, 2025 | 68.7 | 69.6 | 68.0 | 69.5 | 628.42 Thousand |
| 13 Mar, 2025 | 68.8 | 69.5 | 68.5 | 68.7 | 631.76 Thousand |
6747
TBVPY
002413
ORXOY
ARGO
HXL