SuperAlloy Industrial Co., Ltd. (1563.TW)
TWD 61.9
(1.14%)
TWD 61.9
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 69.6 | 69.9 | 68.3 | 68.6 | 1.03 Million |
| 11 Mar, 2025 | 68.2 | 69.9 | 67.8 | 69.9 | 1.04 Million |
| 10 Mar, 2025 | 70.0 | 70.4 | 69.2 | 69.8 | 848.32 Thousand |
| 07 Mar, 2025 | 69.2 | 70.3 | 68.6 | 69.9 | 2.14 Million |
| 06 Mar, 2025 | 67.9 | 70.1 | 67.4 | 69.0 | 2.14 Million |
| 05 Mar, 2025 | 66.8 | 68.0 | 65.9 | 67.6 | 1.12 Million |
| 04 Mar, 2025 | 66.1 | 67.0 | 64.5 | 66.7 | 1.7 Million |
| 03 Mar, 2025 | 65.1 | 66.9 | 65.0 | 65.7 | 1.29 Million |
| 27 Feb, 2025 | 64.5 | 66.9 | 64.4 | 65.8 | 2.11 Million |
| 26 Feb, 2025 | 63.4 | 64.7 | 63.0 | 64.5 | 1.25 Million |
6747
TBVPY
002413
ORXOY
ARGO
HXL