SuperAlloy Industrial Co., Ltd. (1563.TW)

TWD 61.9

(1.14%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 61.2 62.1 60.9 62.0 1.12 Million
10 Feb, 2025 60.6 61.2 59.9 61.1 622.09 Thousand
07 Feb, 2025 60.5 61.2 59.8 61.0 844.98 Thousand
06 Feb, 2025 59.4 60.7 59.2 60.3 999.13 Thousand
05 Feb, 2025 59.3 59.5 58.3 59.3 701.02 Thousand
04 Feb, 2025 59.2 59.6 59.0 59.3 568.59 Thousand
03 Feb, 2025 58.8 59.7 58.1 59.2 604.01 Thousand
22 Jan, 2025 59.0 59.3 58.7 59.1 396.01 Thousand
21 Jan, 2025 58.7 59.2 58.5 59.0 409.99 Thousand
20 Jan, 2025 58.4 58.9 57.7 58.8 457.38 Thousand